일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 7,870 | 10 | - 0.13% | 20,548 | 162 |
04.17 | 7,880 | 50 | + 0.64% | 21,111 | 165 |
04.16 | 7,830 | 120 | - 1.51% | 81,306 | 634 |
04.15 | 7,950 | 100 | - 1.24% | 39,808 | 316 |
04.12 | 8,050 | 20 | - 0.25% | 34,153 | 274 |
04.11 | 8,070 | 10 | + 0.12% | 21,435 | 173 |
04.09 | 8,060 | 10 | + 0.12% | 16,599 | 133 |
04.08 | 8,050 | 50 | - 0.62% | 26,687 | 214 |
04.05 | 8,100 | 70 | - 0.86% | 26,486 | 215 |
04.04 | 8,170 | 20 | + 0.25% | 20,125 | 164 |