일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,335 | 55 | + 1.68% | 45,432 | 152 |
04.18 | 3,280 | 60 | + 1.86% | 10,724 | 35 |
04.17 | 3,220 | 210 | + 6.98% | 32,600 | 103 |
04.16 | 3,010 | 160 | - 5.05% | 62,142 | 191 |
04.15 | 3,170 | 100 | - 3.06% | 44,302 | 143 |
04.12 | 3,270 | 15 | + 0.46% | 5,820 | 19 |
04.11 | 3,255 | 55 | + 1.72% | 19,251 | 64 |
04.09 | 3,200 | 100 | - 3.03% | 45,062 | 151 |
04.08 | 3,300 | 205 | - 5.85% | 27,005 | 92 |