| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,795 | 120 | + 2.57% | 28,412 | 135 |
| 04.17 | 4,675 | 40 | + 0.86% | 39,852 | 186 |
| 04.16 | 4,635 | 25 | - 0.54% | 59,310 | 273 |
| 04.15 | 4,660 | 180 | - 3.72% | 85,219 | 400 |
| 04.12 | 4,840 | 15 | - 0.31% | 40,849 | 198 |
| 04.11 | 4,855 | 5 | - 0.10% | 52,969 | 256 |
| 04.09 | 4,860 | 125 | - 2.51% | 83,934 | 411 |
| 04.08 | 4,985 | 115 | - 2.26% | 54,235 | 272 |
| 04.05 | 5,100 | 10 | - 0.20% | 34,949 | 177 |
| 04.04 | 5,110 | 40 | + 0.79% | 13,344 | 68 |