일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 16,040 | 310 | + 1.97% | 160,140 | 2,595 |
10.02 | 15,730 | 390 | - 2.42% | 112,090 | 1,774 |
09.30 | 16,120 | 610 | - 3.65% | 181,977 | 2,963 |
09.27 | 16,730 | 250 | - 1.47% | 214,951 | 3,599 |
09.26 | 16,980 | 350 | + 2.11% | 339,596 | 5,784 |
09.25 | 16,630 | 150 | + 0.91% | 999,457 | 17,122 |
09.24 | 16,480 | 890 | + 5.71% | 548,575 | 8,996 |
09.23 | 15,590 | 240 | + 1.56% | 141,188 | 2,192 |
09.20 | 15,350 | 250 | - 1.60% | 449,890 | 7,072 |
09.19 | 15,600 | 430 | - 2.68% | 216,941 | 3,372 |