| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 8,420 | 60 | + 0.72% | 57,298 | 483 |
| 01.23 | 8,360 | 50 | + 0.60% | 88,509 | 744 |
| 01.22 | 8,310 | 30 | + 0.36% | 55,725 | 462 |
| 01.19 | 8,280 | 70 | - 0.84% | 299,542 | 2,555 |
| 01.18 | 8,350 | 90 | + 1.09% | 60,374 | 505 |
| 01.17 | 8,260 | 90 | - 1.08% | 103,410 | 854 |
| 01.16 | 8,350 | 90 | + 1.09% | 64,753 | 538 |
| 01.15 | 8,260 | 260 | - 3.05% | 205,344 | 1,709 |
| 01.12 | 8,520 | 190 | - 2.18% | 93,918 | 805 |
| 01.11 | 8,710 | 70 | + 0.81% | 87,335 | 758 |