일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,550	15	- 0.42%	5,040	18
07.04	3,565	15	+ 0.42%	1,268	5
07.03	3,550	50	- 1.39%	6,001	21
07.02	3,600	50	- 1.37%	21,005	75
07.01	3,650	120	+ 3.40%	40,736	147
06.28	3,530	90	+ 2.62%	7,499	26
06.27	3,440	75	- 2.13%	4,071	14
06.26	3,515	15	- 0.43%	14,345	50
06.25	3,530	60	- 1.67%	15,418	55
06.24	3,590	35	- 0.97%	9,386	34