일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,115	12	+ 1.09%	37,986	42
01.22	1,103	63	+ 6.06%	296,948	329
01.19	1,040	23	+ 2.26%	34,351	35
01.18	1,017	2	+ 0.20%	36,400	37
01.17	1,015	14	- 1.36%	25,091	26
01.16	1,029	25	- 2.37%	111,233	113
01.15	1,054	5	- 0.47%	34,026	36
01.12	1,059	24	- 2.22%	66,103	71
01.11	1,083	25	- 2.26%	60,098	64
01.10	1,108	31	- 2.72%	47,581	53