일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,615	5	- 0.19%	13,845	36
06.04	2,620	30	- 1.13%	15,683	41
06.03	2,650	30	- 1.12%	6,598	18
05.31	2,680	25	+ 0.94%	10,561	28
05.30	2,655	5	+ 0.19%	21,292	56
05.29	2,650	10	- 0.38%	6,744	18
05.28	2,660	30	- 1.12%	8,350	22
05.27	2,690	0	0.00%	10,062	27
05.24	2,690	5	- 0.19%	8,913	24
05.23	2,695	5	- 0.19%	17,420	47