일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,400	10	- 0.42%	3,301	8
08.16	2,410	50	+ 2.12%	7,476	18
08.14	2,360	35	+ 1.51%	6,617	15
08.13	2,325	25	+ 1.09%	7,559	18
08.12	2,300	25	+ 1.10%	12,617	29
08.09	2,275	20	- 0.87%	12,134	28
08.08	2,295	5	- 0.22%	18,566	43
08.07	2,300	100	+ 4.55%	12,388	28
08.06	2,200	45	- 2.00%	56,322	124
08.05	2,245	155	- 6.46%	17,065	39