일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 2,400 | 10 | - 0.42% | 3,301 | 8 |
08.16 | 2,410 | 50 | + 2.12% | 7,476 | 18 |
08.14 | 2,360 | 35 | + 1.51% | 6,617 | 15 |
08.13 | 2,325 | 25 | + 1.09% | 7,559 | 18 |
08.12 | 2,300 | 25 | + 1.10% | 12,617 | 29 |
08.09 | 2,275 | 20 | - 0.87% | 12,134 | 28 |
08.08 | 2,295 | 5 | - 0.22% | 18,566 | 43 |
08.07 | 2,300 | 100 | + 4.55% | 12,388 | 28 |
08.06 | 2,200 | 45 | - 2.00% | 56,322 | 124 |
08.05 | 2,245 | 155 | - 6.46% | 17,065 | 39 |