일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,695	5	+ 0.19%	13,154	35
04.12	2,690	5	+ 0.19%	12,844	35
04.11	2,685	95	- 3.42%	32,196	87
04.09	2,780	5	- 0.18%	14,478	40
04.08	2,785	30	- 1.07%	12,952	36
04.05	2,815	35	- 1.23%	21,088	60
04.04	2,850	5	+ 0.18%	19,100	54
04.03	2,845	35	- 1.22%	16,593	47
04.02	2,880	40	- 1.37%	15,992	46
04.01	2,920	10	- 0.34%	42,724	123