일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,400	190	+ 1.70%	152,047	1,714
04.16	11,210	300	+ 2.75%	291,431	3,309
04.15	10,910	150	- 1.36%	62,270	682
04.12	11,060	50	- 0.45%	51,963	573
04.11	11,110	120	- 1.07%	77,469	862
04.09	11,230	40	+ 0.36%	61,151	683
04.08	11,190	140	- 1.24%	61,131	687
04.05	11,330	130	+ 1.16%	71,149	809
04.04	11,200	60	- 0.53%	70,487	791
04.03	11,260	110	+ 0.99%	204,591	2,334