| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 48,750 | 1,150 | - 2.31% | 691,521 | 34,331 |
| 04.15 | 49,900 | 1,300 | + 2.68% | 712,861 | 35,327 |
| 04.12 | 48,600 | 1,050 | - 2.12% | 407,170 | 19,900 |
| 04.11 | 49,650 | 200 | + 0.40% | 378,787 | 18,594 |
| 04.09 | 49,450 | 350 | + 0.71% | 355,320 | 17,586 |
| 04.08 | 49,100 | 850 | - 1.70% | 538,366 | 26,591 |
| 04.05 | 49,950 | 650 | - 1.29% | 405,701 | 20,280 |
| 04.04 | 50,600 | 300 | + 0.60% | 394,382 | 19,863 |
| 04.03 | 50,300 | 2,000 | - 3.82% | 946,610 | 47,806 |
| 04.02 | 52,300 | 200 | + 0.38% | 534,535 | 27,797 |