일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.19 8,020 270 - 3.26% 447,542 3,574
04.18 8,290 150 + 1.84% 436,518 3,589
04.17 8,140 220 + 2.78% 1,728,388 14,768
04.16 7,920 20 + 0.25% 707,688 5,653
04.15 7,900 120 - 1.50% 311,765 2,458
04.12 8,020 70 + 0.88% 332,615 2,639
04.11 7,950 240 - 2.93% 302,570 2,416
04.09 8,190 60 - 0.73% 322,076 2,650
04.08 8,250 370 - 4.29% 344,912 2,891