| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 3,780 | 25 | - 0.66% | 894,878 | 3,384 |
| 04.03 | 3,805 | 55 | + 1.47% | 2,468,363 | 9,373 |
| 04.02 | 3,750 | 35 | - 0.93% | 756,804 | 2,842 |
| 04.01 | 3,785 | 80 | + 2.16% | 1,024,511 | 3,857 |
| 03.29 | 3,705 | 25 | - 0.67% | 796,859 | 2,963 |
| 03.28 | 3,730 | 0 | 0.00% | 733,920 | 2,744 |
| 03.27 | 3,730 | 5 | + 0.13% | 914,445 | 3,422 |
| 03.26 | 3,725 | 25 | - 0.67% | 1,176,909 | 4,416 |
| 03.25 | 3,750 | 65 | - 1.70% | 1,054,470 | 3,973 |
| 03.22 | 3,815 | 25 | - 0.65% | 912,848 | 3,488 |