일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,413 | 87 | - 5.80% | 297,038 | 425 |
04.18 | 1,500 | 57 | + 3.95% | 150,827 | 223 |
04.17 | 1,443 | 1 | + 0.07% | 120,060 | 175 |
04.16 | 1,442 | 49 | - 3.29% | 212,255 | 308 |
04.15 | 1,491 | 37 | - 2.42% | 169,571 | 251 |
04.12 | 1,528 | 28 | + 1.87% | 104,530 | 159 |
04.11 | 1,500 | 40 | - 2.60% | 183,513 | 276 |
04.09 | 1,540 | 5 | + 0.33% | 173,435 | 264 |
04.08 | 1,535 | 48 | - 3.03% | 257,066 | 399 |