일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,451	33	+ 2.33%	82,682	120
04.17	1,418	5	+ 0.35%	105,382	150
04.16	1,413	48	- 3.29%	294,027	414
04.15	1,461	29	- 1.95%	92,396	135
04.12	1,490	4	+ 0.27%	83,482	125
04.11	1,486	20	- 1.33%	153,302	226
04.09	1,506	16	- 1.05%	117,473	178
04.08	1,522	58	- 3.67%	221,926	341
04.05	1,580	51	- 3.13%	255,857	407
04.04	1,631	27	- 1.63%	178,142	290