일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,600	280	- 4.76%	80,052	455
06.05	5,880	170	- 2.81%	70,506	414
06.04	6,050	0	0.00%	62,237	376
06.03	6,050	290	+ 5.04%	125,938	750
05.31	5,760	60	+ 1.05%	27,793	159
05.30	5,700	30	+ 0.53%	58,144	335
05.29	5,670	160	+ 2.90%	58,988	335
05.28	5,510	80	- 1.43%	36,294	204
05.27	5,590	220	- 3.79%	52,529	298
05.24	5,810	10	+ 0.17%	46,562	269