일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 3,135 | 55 | + 1.79% | 16,843 | 52 |
01.31 | 3,080 | 50 | - 1.60% | 23,388 | 72 |
01.30 | 3,130 | 15 | + 0.48% | 9,414 | 29 |
01.29 | 3,115 | 5 | - 0.16% | 9,387 | 29 |
01.26 | 3,120 | 60 | - 1.89% | 18,479 | 58 |
01.25 | 3,180 | 20 | - 0.63% | 10,832 | 34 |
01.24 | 3,200 | 20 | - 0.62% | 9,062 | 29 |
01.23 | 3,220 | 20 | + 0.63% | 11,011 | 35 |
01.22 | 3,200 | 5 | - 0.16% | 11,528 | 37 |
01.19 | 3,205 | 10 | - 0.31% | 13,730 | 44 |