일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,830	130	- 1.31%	5,444	54
03.13	9,960	0	0.00%	1,465	15
03.12	9,960	20	- 0.20%	3,206	32
03.11	9,980	120	+ 1.22%	6,940	69
03.08	9,860	30	+ 0.31%	11,336	111
03.07	9,830	20	- 0.20%	1,740	17