일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	8,930	10	- 0.11%	12,637	113
04.18	8,940	80	+ 0.90%	21,471	193
04.17	8,860	20	+ 0.23%	20,581	183
04.16	8,840	180	+ 2.08%	22,674	199
04.15	8,660	240	- 2.70%	36,376	316
04.12	8,900	20	- 0.22%	15,496	138
04.11	8,920	110	- 1.22%	24,860	222
04.09	9,030	20	- 0.22%	12,900	117
04.08	9,050	70	- 0.77%	21,410	194