일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	6,170	150	- 2.37%	2,385,785	15,695
01.22	6,320	230	+ 3.78%	237,105	1,485
01.19	6,090	60	- 0.98%	75,233	461
01.18	6,150	150	+ 2.50%	103,791	632
01.17	6,000	180	- 2.91%	167,667	1,014
01.16	6,180	140	- 2.22%	121,357	756
01.15	6,320	170	+ 2.76%	1,134,775	7,469
01.12	6,150	90	- 1.44%	102,700	635
01.11	6,240	60	- 0.95%	136,411	857
01.10	6,300	170	- 2.63%	155,332	987