일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,457	54	- 3.57%	454,007	668
03.14	1,511	21	- 1.37%	341,570	516
03.13	1,532	20	- 1.29%	152,541	233
03.12	1,552	3	- 0.19%	50,540	78
03.11	1,555	10	+ 0.65%	47,797	74
03.08	1,545	14	- 0.90%	156,467	240
03.07	1,559	35	- 2.20%	317,893	496
03.06	1,594	21	- 1.30%	79,271	127
03.05	1,615	15	- 0.92%	41,141	66
03.04	1,630	21	+ 1.31%	54,130	88