| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 4,145 | 30 | + 0.73% | 114,999 | 471 |
| 04.18 | 4,115 | 15 | - 0.36% | 79,472 | 326 |
| 04.17 | 4,130 | 0 | 0.00% | 95,245 | 390 |
| 04.16 | 4,130 | 0 | 0.00% | 74,956 | 306 |
| 04.15 | 4,130 | 30 | - 0.72% | 151,312 | 628 |
| 04.12 | 4,160 | 60 | - 1.42% | 93,819 | 390 |
| 04.11 | 4,220 | 10 | - 0.24% | 82,031 | 340 |
| 04.09 | 4,230 | 5 | + 0.12% | 73,759 | 309 |
| 04.08 | 4,225 | 50 | - 1.17% | 129,467 | 541 |
| 04.05 | 4,275 | 75 | - 1.72% | 127,088 | 538 |