일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	6,870	90	- 1.29%	25,515	175
04.18	6,960	60	+ 0.87%	17,684	123
04.17	6,900	10	- 0.15%	16,246	112
04.16	6,910	230	- 3.22%	38,093	265
04.15	7,140	150	- 2.06%	16,361	117
04.12	7,290	10	+ 0.14%	6,054	44
04.11	7,280	70	+ 0.97%	18,452	134
04.09	7,210	10	- 0.14%	12,738	92
04.08	7,220	50	- 0.69%	17,646	128
04.05	7,270	100	- 1.36%	28,265	206