| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,810 | 70 | + 1.04% | 186,235 | 1,268 |
| 01.22 | 6,740 | 220 | - 3.16% | 192,115 | 1,310 |
| 01.19 | 6,960 | 60 | + 0.87% | 122,948 | 860 |
| 01.18 | 6,900 | 160 | + 2.37% | 113,386 | 780 |
| 01.17 | 6,740 | 440 | - 6.13% | 287,639 | 1,986 |
| 01.16 | 7,180 | 30 | + 0.42% | 201,156 | 1,445 |
| 01.15 | 7,150 | 0 | 0.00% | 118,752 | 847 |
| 01.12 | 7,150 | 280 | - 3.77% | 286,896 | 2,059 |
| 01.11 | 7,430 | 40 | - 0.54% | 186,805 | 1,393 |
| 01.10 | 7,470 | 310 | - 3.99% | 417,318 | 3,133 |