| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 9,140 | 200 | + 2.24% | 285,432 | 2,597 |
| 04.17 | 8,940 | 140 | + 1.59% | 353,509 | 3,150 |
| 04.16 | 8,800 | 570 | - 6.08% | 465,738 | 4,137 |
| 04.15 | 9,370 | 230 | - 2.40% | 492,643 | 4,584 |
| 04.12 | 9,600 | 300 | - 3.03% | 1,252,222 | 12,370 |
| 04.11 | 9,900 | 160 | - 1.59% | 1,086,129 | 10,683 |
| 04.09 | 10,060 | 1,340 | - 11.75% | 2,824,823 | 29,318 |
| 04.08 | 11,400 | 2,270 | + 24.86% | 15,270,541 | 161,722 |
| 04.05 | 9,130 | 10 | + 0.11% | 1,127,269 | 10,328 |
| 04.04 | 9,120 | 230 | + 2.59% | 2,556,762 | 23,396 |