일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	6,770	10	+ 0.15%	18,282	123
04.18	6,760	30	+ 0.45%	7,240	49
04.17	6,730	30	+ 0.45%	15,665	106
04.16	6,700	90	- 1.33%	20,363	136
04.15	6,790	10	- 0.15%	14,072	95
04.12	6,800	10	+ 0.15%	14,366	97
04.11	6,790	30	- 0.44%	14,318	97
04.09	6,820	50	+ 0.74%	15,799	107
04.08	6,770	130	+ 1.96%	24,871	167
04.05	6,640	20	+ 0.30%	14,114	93