일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,870	0	0.00%	18,461	108
06.05	5,870	0	0.00%	18,058	106
06.04	5,870	30	- 0.51%	11,023	65
06.03	5,900	20	- 0.34%	21,965	129
05.31	5,920	10	- 0.17%	12,800	75
05.30	5,930	140	+ 2.42%	29,547	170
05.29	5,790	160	- 2.69%	27,324	159
05.28	5,950	10	- 0.17%	15,938	94
05.27	5,960	20	+ 0.34%	10,994	65
05.24	5,940	30	- 0.50%	15,112	89