일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,925	5	+ 0.10%	43,554	214
06.19	4,920	10	- 0.20%	58,984	289
06.18	4,930	40	- 0.81%	36,936	184
06.17	4,970	105	+ 2.16%	26,737	132
06.14	4,865	35	- 0.71%	27,961	136
06.13	4,900	80	- 1.61%	68,561	339
06.12	4,980	140	+ 2.89%	35,003	173
06.11	4,840	70	- 1.43%	47,133	230
06.10	4,910	5	+ 0.10%	75,027	363
06.07	4,905	10	- 0.20%	43,492	213