일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,560	120	+ 2.70%	38,954	176
07.31	4,440	25	+ 0.57%	15,871	70
07.30	4,415	5	- 0.11%	12,034	53
07.29	4,420	25	+ 0.57%	14,136	62
07.26	4,395	65	- 1.46%	15,125	67
07.25	4,460	60	- 1.33%	19,172	85
07.24	4,520	85	+ 1.92%	27,337	123
07.23	4,435	45	- 1.00%	45,166	199
07.22	4,480	75	- 1.65%	38,205	171
07.19	4,555	70	- 1.51%	16,662	76