일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 5,850 | 40 | + 0.69% | 130,499 | 751 |
05.03 | 5,810 | 150 | - 2.52% | 158,862 | 931 |
05.02 | 5,960 | 120 | - 1.97% | 104,282 | 626 |
04.30 | 6,080 | 60 | - 0.98% | 99,190 | 607 |
04.29 | 6,140 | 20 | + 0.33% | 207,169 | 1,287 |
04.26 | 6,120 | 180 | + 3.03% | 162,650 | 978 |
04.25 | 5,940 | 150 | - 2.46% | 92,091 | 554 |
04.24 | 6,090 | 50 | + 0.83% | 93,314 | 571 |
04.23 | 6,040 | 20 | - 0.33% | 111,407 | 677 |
04.22 | 6,060 | 110 | + 1.85% | 332,851 | 2,006 |