일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,960	10	- 0.34%	42,658	126
04.04	2,970	0	0.00%	77,993	231
04.03	2,970	10	- 0.34%	43,200	128
04.02	2,980	20	- 0.67%	80,757	241
04.01	3,000	15	+ 0.50%	66,171	198
03.29	2,985	5	- 0.17%	90,470	271
03.28	2,990	10	- 0.33%	61,412	184
03.27	3,000	5	- 0.17%	49,315	148
03.26	3,005	5	- 0.17%	50,828	153
03.25	3,010	0	0.00%	46,792	141