| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 22,150 | 400 | + 1.84% | 204,601 | 4,552 |
| 01.22 | 21,750 | 450 | + 2.11% | 110,035 | 2,381 |
| 01.19 | 21,300 | 0 | 0.00% | 109,324 | 2,349 |
| 01.18 | 21,300 | 500 | - 2.29% | 227,847 | 4,969 |
| 01.17 | 21,800 | 750 | - 3.33% | 162,398 | 3,582 |
| 01.16 | 22,550 | 150 | - 0.66% | 156,228 | 3,561 |
| 01.15 | 22,700 | 200 | - 0.87% | 214,376 | 4,920 |
| 01.12 | 22,900 | 1,200 | - 4.98% | 319,247 | 7,444 |
| 01.11 | 24,100 | 200 | - 0.82% | 415,820 | 9,941 |
| 01.10 | 24,300 | 1,850 | - 7.08% | 1,807,430 | 45,330 |