일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 8,700 | 130 | + 1.52% | 21,653 | 186 |
04.17 | 8,570 | 100 | + 1.18% | 25,942 | 222 |
04.16 | 8,470 | 110 | - 1.28% | 30,630 | 261 |
04.15 | 8,580 | 100 | - 1.15% | 27,709 | 237 |
04.12 | 8,680 | 20 | + 0.23% | 17,823 | 155 |
04.11 | 8,660 | 180 | - 2.04% | 30,546 | 263 |
04.09 | 8,840 | 180 | - 2.00% | 45,689 | 407 |
04.08 | 9,020 | 260 | - 2.80% | 65,306 | 589 |
04.05 | 9,280 | 40 | + 0.43% | 38,062 | 351 |
04.04 | 9,240 | 60 | - 0.65% | 55,054 | 509 |