| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,520 | 190 | - 2.46% | 38,165 | 289 |
| 01.30 | 7,710 | 20 | + 0.26% | 42,865 | 330 |
| 01.29 | 7,690 | 10 | - 0.13% | 34,513 | 265 |
| 01.26 | 7,700 | 100 | + 1.32% | 30,653 | 235 |
| 01.25 | 7,600 | 20 | + 0.26% | 61,601 | 461 |
| 01.24 | 7,580 | 120 | - 1.56% | 57,302 | 434 |
| 01.23 | 7,700 | 300 | + 4.05% | 62,215 | 473 |
| 01.22 | 7,400 | 160 | - 2.12% | 54,135 | 404 |
| 01.19 | 7,560 | 40 | - 0.53% | 45,751 | 348 |
| 01.18 | 7,600 | 40 | - 0.52% | 31,592 | 239 |