일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	30,200	150	- 0.49%	3,703	112
04.16	30,350	200	+ 0.66%	20,510	617
04.15	30,150	250	- 0.82%	16,846	508
04.12	30,400	50	+ 0.17%	16,457	499
04.11	30,350	0	0.00%	13,407	407
04.09	30,350	150	- 0.49%	6,767	206
04.08	30,500	0	0.00%	12,409	378
04.05	30,500	300	- 0.97%	15,301	468
04.04	30,800	350	- 1.12%	7,053	219
04.03	31,150	100	+ 0.32%	7,317	228