일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,405	20	- 1.40%	76,712	109
04.16	1,425	50	- 3.39%	105,858	153
04.15	1,475	14	- 0.94%	102,302	151
04.12	1,489	8	+ 0.54%	61,527	92
04.11	1,481	22	- 1.46%	59,073	88
04.09	1,503	6	+ 0.40%	76,436	115
04.08	1,497	16	- 1.06%	99,793	150
04.05	1,513	6	- 0.40%	179,767	271
04.04	1,519	33	- 2.13%	255,348	392
04.03	1,552	68	- 4.20%	518,525	813