일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,845 | 25 | - 1.34% | 138,334 | 254 |
04.18 | 1,870 | 3 | + 0.16% | 40,194 | 75 |
04.17 | 1,867 | 2 | + 0.11% | 72,770 | 137 |
04.16 | 1,865 | 15 | - 0.80% | 82,055 | 152 |
04.15 | 1,880 | 30 | + 1.62% | 67,093 | 124 |
04.12 | 1,850 | 39 | + 2.15% | 153,439 | 282 |
04.11 | 1,811 | 39 | - 2.11% | 117,342 | 214 |
04.09 | 1,850 | 5 | + 0.27% | 97,776 | 180 |
04.08 | 1,845 | 28 | - 1.50% | 172,701 | 318 |