일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 9,800 | 120 | - 1.21% | 75,844 | 741 |
04.18 | 9,920 | 230 | + 2.37% | 46,780 | 462 |
04.17 | 9,690 | 130 | - 1.32% | 82,500 | 802 |
04.16 | 9,820 | 210 | - 2.09% | 68,901 | 677 |
04.15 | 10,030 | 100 | - 0.99% | 63,998 | 638 |
04.12 | 10,130 | 10 | - 0.10% | 57,610 | 588 |
04.11 | 10,140 | 30 | - 0.30% | 33,428 | 337 |
04.09 | 10,170 | 40 | + 0.40% | 67,025 | 681 |
04.08 | 10,130 | 170 | - 1.65% | 65,734 | 669 |