일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,700	70	- 1.47%	590,629	2,770
07.24	4,770	40	- 0.83%	444,852	2,130
07.23	4,810	40	- 0.83%	466,002	2,263
07.22	4,850	95	- 1.92%	639,067	3,106
07.19	4,945	175	- 3.42%	699,522	3,479
07.18	5,120	90	+ 1.79%	999,108	4,972
07.17	5,030	150	- 2.90%	811,234	4,137
07.16	5,180	10	- 0.19%	414,614	2,143
07.15	5,190	60	+ 1.17%	414,936	2,139
07.12	5,130	130	- 2.47%	787,746	4,064