일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 10,420 | 10 | + 0.10% | 26,686 | 276 |
04.18 | 10,410 | 70 | + 0.68% | 13,540 | 140 |
04.17 | 10,340 | 180 | + 1.77% | 34,009 | 350 |
04.16 | 10,160 | 130 | - 1.26% | 52,098 | 530 |
04.15 | 10,290 | 210 | - 2.00% | 86,645 | 895 |
04.12 | 10,500 | 110 | - 1.04% | 125,380 | 1,321 |
04.11 | 10,610 | 60 | + 0.57% | 1,473,840 | 17,049 |
04.09 | 10,550 | 50 | + 0.48% | 11,522 | 121 |
04.08 | 10,500 | 50 | - 0.47% | 9,557 | 101 |