일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 26,400 | 100 | + 0.38% | 152,459 | 4,025 |
04.04 | 26,300 | 200 | + 0.77% | 131,106 | 3,470 |
04.03 | 26,100 | 300 | - 1.14% | 240,379 | 6,274 |
04.02 | 26,400 | 400 | - 1.49% | 221,570 | 5,853 |
04.01 | 26,800 | 50 | - 0.19% | 166,693 | 4,449 |
03.29 | 26,850 | 400 | - 1.47% | 156,218 | 4,237 |
03.28 | 27,250 | 50 | + 0.18% | 112,812 | 3,066 |
03.27 | 27,200 | 50 | - 0.18% | 91,715 | 2,503 |
03.26 | 27,250 | 350 | - 1.27% | 128,806 | 3,548 |
03.25 | 27,600 | 350 | - 1.25% | 119,413 | 3,297 |