일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 14,070 | 150 | - 1.06% | 52,558 | 742 |
04.15 | 14,220 | 110 | + 0.78% | 53,579 | 751 |
04.12 | 14,110 | 550 | - 3.75% | 79,707 | 1,136 |
04.11 | 14,660 | 460 | + 3.24% | 154,640 | 2,235 |
04.09 | 14,200 | 20 | - 0.14% | 77,895 | 1,090 |
04.08 | 14,220 | 270 | + 1.94% | 109,912 | 1,591 |
04.05 | 13,950 | 340 | - 2.38% | 65,921 | 918 |
04.04 | 14,290 | 10 | - 0.07% | 39,204 | 556 |
04.03 | 14,300 | 260 | + 1.85% | 80,417 | 1,132 |
04.02 | 14,040 | 350 | - 2.43% | 45,687 | 643 |