일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	610	0	0.00%	51,143	31
04.17	610	1	+ 0.16%	89,753	55
04.16	609	5	- 0.81%	54,086	33
04.15	614	4	+ 0.66%	150,344	92
04.12	610	3	+ 0.49%	50,974	31
04.11	607	4	- 0.66%	88,664	54
04.09	611	2	- 0.33%	72,526	44
04.08	613	9	- 1.45%	105,834	65
04.05	622	6	- 0.96%	53,001	33
04.04	628	0	0.00%	37,492	24