일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	4,615	70	- 1.49%	83,509	387
03.06	4,685	15	- 0.32%	94,031	442
03.05	4,700	30	- 0.63%	172,177	822
03.04	4,730	100	+ 2.16%	655,951	3,165
02.29	4,630	30	- 0.64%	80,807	371
02.28	4,660	15	+ 0.32%	61,883	288
02.27	4,645	120	- 2.52%	173,340	807
02.26	4,765	90	- 1.85%	142,962	685
02.23	4,855	125	+ 2.64%	299,289	1,447
02.22	4,730	30	+ 0.64%	199,816	941