일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,905	39	+ 2.09%	195,460	366
10.21	1,866	40	+ 2.19%	80,834	149
10.18	1,826	53	- 2.82%	73,053	134
10.17	1,879	105	+ 5.92%	574,862	1,077
10.16	1,774	37	+ 2.13%	105,588	186
10.15	1,737	3	- 0.17%	47,432	82
10.14	1,740	25	+ 1.46%	677,584	1,233
10.11	1,715	11	+ 0.65%	23,818	41
10.10	1,704	52	- 2.96%	48,279	83
10.08	1,756	2	- 0.11%	13,661	24