일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 2,320 | 10 | + 0.43% | 34,036 | 79 |
05.20 | 2,310 | 20 | - 0.86% | 37,386 | 87 |
05.17 | 2,330 | 40 | - 1.69% | 121,936 | 284 |
05.16 | 2,370 | 5 | - 0.21% | 73,498 | 174 |
05.14 | 2,375 | 0 | 0.00% | 61,748 | 146 |
05.13 | 2,375 | 30 | - 1.25% | 32,966 | 78 |
05.10 | 2,405 | 0 | 0.00% | 34,091 | 82 |
05.09 | 2,405 | 5 | + 0.21% | 37,089 | 89 |
05.08 | 2,400 | 5 | + 0.21% | 26,482 | 63 |
05.07 | 2,395 | 25 | - 1.03% | 59,997 | 145 |