일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,125	5	- 0.24%	51,326	109
06.20	2,130	30	+ 1.43%	21,444	45
06.19	2,100	100	- 4.55%	99,751	214
06.18	2,200	80	+ 3.77%	191,275	419
06.17	2,120	10	- 0.47%	74,260	156
06.14	2,130	45	- 2.07%	56,481	121
06.13	2,175	5	+ 0.23%	18,377	40
06.12	2,170	10	- 0.46%	34,324	75
06.11	2,180	10	- 0.46%	35,237	77
06.10	2,190	25	- 1.13%	39,671	87