일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	15,540	140	+ 0.91%	763,884	11,836
04.04	15,400	0	0.00%	866,459	13,273
04.03	15,400	650	- 4.05%	1,696,978	26,443
04.02	16,050	470	- 2.85%	854,285	13,797
04.01	16,520	230	+ 1.41%	465,483	7,681
03.29	16,290	130	- 0.79%	483,729	7,880
03.28	16,420	450	- 2.67%	709,614	11,766
03.27	16,870	40	+ 0.24%	343,420	5,778
03.26	16,830	20	+ 0.12%	404,735	6,808
03.25	16,810	20	- 0.12%	367,639	6,186