일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	12,290	100	+ 0.82%	16,839	206
01.22	12,190	40	- 0.33%	7,941	96
01.19	12,230	80	- 0.65%	11,618	142
01.18	12,310	40	+ 0.33%	11,709	143
01.17	12,270	30	- 0.24%	11,835	144
01.16	12,300	100	- 0.81%	14,516	178
01.15	12,400	40	+ 0.32%	6,698	82
01.12	12,360	80	- 0.64%	14,218	176
01.11	12,440	100	- 0.80%	13,001	162
01.10	12,540	160	+ 1.29%	13,895	173